일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,120	0	0.00%	119,087	720
02.22	6,120	300	- 4.67%	397,385	2,396
02.21	6,420	180	+ 2.89%	288,293	1,831
02.20	6,240	90	+ 1.46%	135,267	838
02.19	6,150	10	+ 0.16%	247,949	1,528
02.16	6,140	160	+ 2.68%	435,214	2,687
02.15	5,980	260	+ 4.55%	199,896	1,182
02.14	5,720	50	- 0.87%	113,711	641
02.13	5,770	130	- 2.20%	154,170	899
02.08	5,900	100	+ 1.72%	211,800	1,246