일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,910	170	- 3.35%	156,617	766
03.08	5,080	0	0.00%	68,588	345
03.07	5,080	70	- 1.36%	61,061	308
03.06	5,150	190	+ 3.83%	170,958	887
03.05	4,960	100	- 1.98%	228,234	1,115
03.04	5,060	140	- 2.69%	177,054	919
02.29	5,200	200	- 3.70%	97,799	512
02.28	5,400	120	+ 2.27%	154,787	811
02.27	5,280	150	- 2.76%	185,011	997
02.26	5,430	690	- 11.28%	386,478	2,228