일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,930	10	- 0.17%	180,027	1,067
03.22	5,940	580	+ 10.82%	495,858	2,853
03.21	5,360	140	- 2.55%	177,371	949
03.20	5,500	70	+ 1.29%	121,674	660
03.19	5,430	230	+ 4.42%	456,289	2,524
03.18	5,200	100	+ 1.96%	96,495	493
03.15	5,100	80	+ 1.59%	77,965	393
03.14	5,020	20	+ 0.40%	74,161	375
03.13	5,000	30	+ 0.60%	109,130	554
03.12	4,970	60	+ 1.22%	97,044	484