일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,916	46	+ 2.46%	15,584	29
12.15	1,870	40	+ 2.19%	83,055	163
12.14	1,830	71	- 3.74%	16,190	30
12.13	1,901	39	- 2.01%	9,107	17
12.12	1,940	14	+ 0.73%	561	1
12.11	1,926	0	0.00%	1,340	3
12.08	1,926	30	+ 1.58%	1,854	4
12.07	1,896	4	+ 0.21%	4,336	8
12.06	1,892	15	+ 0.80%	4,761	9
12.05	1,877	3	- 0.16%	3,925	7