일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 1,916 | 46 | + 2.46% | 15,584 | 29 |
12.15 | 1,870 | 40 | + 2.19% | 83,055 | 163 |
12.14 | 1,830 | 71 | - 3.74% | 16,190 | 30 |
12.13 | 1,901 | 39 | - 2.01% | 9,107 | 17 |
12.12 | 1,940 | 14 | + 0.73% | 561 | 1 |
12.11 | 1,926 | 0 | 0.00% | 1,340 | 3 |
12.08 | 1,926 | 30 | + 1.58% | 1,854 | 4 |
12.07 | 1,896 | 4 | + 0.21% | 4,336 | 8 |
12.06 | 1,892 | 15 | + 0.80% | 4,761 | 9 |
12.05 | 1,877 | 3 | - 0.16% | 3,925 | 7 |