| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,180 | 0 | 0.00% | 10,519 | 22 |
| 01.26 | 2,180 | 10 | - 0.46% | 2,530 | 5 |
| 01.25 | 2,190 | 5 | + 0.23% | 7,311 | 16 |
| 01.24 | 2,185 | 0 | 0.00% | 6,737 | 15 |
| 01.23 | 2,185 | 5 | + 0.23% | 17,932 | 39 |
| 01.22 | 2,180 | 0 | 0.00% | 15,166 | 33 |
| 01.19 | 2,180 | 5 | + 0.23% | 9,180 | 20 |
| 01.18 | 2,175 | 35 | + 1.64% | 19,980 | 43 |
| 01.17 | 2,140 | 65 | + 3.13% | 83,723 | 176 |
| 01.16 | 2,075 | 15 | + 0.73% | 14,055 | 29 |