| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,160 | 15 | - 0.69% | 14,869 | 32 |
| 02.02 | 2,175 | 10 | - 0.46% | 11,250 | 24 |
| 02.01 | 2,185 | 5 | + 0.23% | 10,833 | 23 |
| 01.31 | 2,180 | 0 | 0.00% | 1,773 | 4 |
| 01.30 | 2,180 | 0 | 0.00% | 10,900 | 24 |
| 01.29 | 2,180 | 0 | 0.00% | 10,519 | 22 |
| 01.26 | 2,180 | 10 | - 0.46% | 2,530 | 5 |
| 01.25 | 2,190 | 5 | + 0.23% | 7,311 | 16 |
| 01.24 | 2,185 | 0 | 0.00% | 6,737 | 15 |
| 01.23 | 2,185 | 5 | + 0.23% | 17,932 | 39 |