일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 14,790 | 100 | + 0.68% | 736 | 11 |
03.11 | 14,690 | 210 | - 1.41% | 623 | 9 |
03.08 | 14,900 | 270 | - 1.78% | 689 | 10 |
03.07 | 15,170 | 230 | + 1.54% | 264 | 4 |
03.06 | 14,940 | 20 | - 0.13% | 271 | 4 |
03.05 | 14,960 | 60 | + 0.40% | 290 | 4 |
03.04 | 14,900 | 0 | 0.00% | 90 | 1 |
02.29 | 14,900 | 110 | - 0.73% | 38 | 1 |
02.28 | 15,010 | 140 | + 0.94% | 161 | 2 |
02.27 | 14,870 | 230 | - 1.52% | 468 | 7 |