일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	15,490	0	0.00%	40	1
04.03	15,490	350	- 2.21%	466	7
04.02	15,840	360	- 2.22%	536	9
04.01	16,200	0	0.00%	512	8
03.29	16,200	0	0.00%	206	3
03.28	16,200	100	- 0.61%	2,224	35
03.27	16,300	40	+ 0.25%	242	4
03.26	16,260	40	+ 0.25%	1,727	28
03.25	16,220	1,220	+ 8.13%	1,121	18
03.22	15,000	90	+ 0.60%	705	11