일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	14,940	350	+ 2.40%	84,699	1,259
03.22	14,590	300	+ 2.10%	49,876	721
03.21	14,290	50	+ 0.35%	18,601	265
03.20	14,240	180	+ 1.28%	34,421	489
03.19	14,060	0	0.00%	23,713	334
03.18	14,060	150	+ 1.08%	23,775	333
03.15	13,910	340	- 2.39%	48,246	676
03.14	14,250	110	- 0.77%	25,382	361
03.13	14,360	60	+ 0.42%	14,355	205
03.12	14,300	100	- 0.69%	18,997	273