일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	13,710	60	- 0.44%	23,033	316
05.17	13,770	150	- 1.08%	34,654	478
05.16	13,920	20	+ 0.14%	13,527	188
05.14	13,900	30	+ 0.22%	15,875	221
05.13	13,870	70	- 0.50%	17,017	236
05.10	13,940	30	+ 0.22%	31,300	436
05.09	13,910	0	0.00%	9,280	129
05.08	13,910	10	+ 0.07%	12,971	180
05.07	13,900	100	+ 0.73%	15,813	219
05.03	13,800	10	+ 0.07%	10,154	140