일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	71,300	700	+ 0.99%	501,622	35,401
05.15	70,600	7,600	- 9.72%	1,051,369	76,423
05.14	78,200	2,800	- 3.46%	584,327	45,512
05.13	81,000	800	+ 1.00%	1,041,509	83,885