일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	54,200	4,700	+ 9.50%	2,900,985	153,426
06.25	49,500	200	+ 0.41%	639,010	31,788
06.24	49,300	1,150	+ 2.39%	529,379	26,048
06.23	48,150	1,500	- 3.02%	582,949	28,041
06.20	49,650	2,050	- 3.97%	1,205,014	60,366
06.19	51,700	2,500	- 4.61%	2,188,907	113,251
06.18	54,200	1,200	- 2.17%	601,535	32,729
06.17	55,400	4,000	+ 7.78%	2,275,663	125,280
06.16	51,400	300	+ 0.59%	553,756	28,416
06.13	51,100	1,700	- 3.22%	792,182	40,524