일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	32,000	1,700	- 5.05%	69,205	2,250
03.30	33,700	700	+ 2.12%	62,538	2,038
03.27	33,000	600	- 1.79%	92,919	3,005
03.26	33,600	2,500	- 6.93%	103,639	3,607
03.25	36,100	1,250	+ 3.59%	108,139	3,955
03.24	34,850	1,950	- 5.30%	144,161	5,156