일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,800	400	- 1.89%	68,254	1,430
06.25	21,200	50	+ 0.24%	71,214	1,525
06.24	21,150	100	+ 0.48%	103,091	2,206
06.23	21,050	600	- 2.77%	84,672	1,758
06.20	21,650	500	+ 2.36%	68,585	1,470
06.19	21,150	600	- 2.76%	76,320	1,631
06.18	21,750	50	+ 0.23%	113,021	2,469
06.17	21,700	1,100	+ 5.34%	144,131	3,094
06.16	20,600	0	0.00%	54,260	1,107
06.13	20,600	1,150	- 5.29%	144,007	2,988