일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,570	780	+ 7.97%	2,140,974	22,911
08.26	9,790	890	+ 10.00%	2,072,700	20,328
08.25	8,900	150	+ 1.71%	643,211	5,831
08.24	8,750	1,290	- 12.85%	589,935	5,399
08.21	10,040	2,360	- 19.03%	804,944	8,773
08.20	12,400	620	+ 5.26%	2,076,597	25,774
08.19	11,780	620	- 5.00%	2,348,855	29,812
08.18	12,400	2,460	- 16.56%	1,794,464	24,713
08.14	14,860	520	- 3.38%	10,773,510	181,188
08.13	15,380	4,380	+ 39.82%	24,697,201	501,033