일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,540	130	- 1.70%	360,618	2,802
09.09	7,670	160	- 2.04%	154,200	1,210
09.08	7,830	200	- 2.49%	495,748	4,039
09.07	8,030	560	+ 7.50%	719,847	5,820
09.04	7,470	330	+ 4.62%	293,145	2,186
09.03	7,140	170	- 2.33%	238,810	1,719
09.02	7,310	720	- 8.97%	329,505	2,485
09.01	8,030	530	- 6.19%	431,393	3,553
08.31	8,560	1,140	- 11.75%	758,914	6,575
08.28	9,700	870	- 8.23%	578,262	5,987