일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,505	625	- 12.18%	131,338	605
10.14	5,130	10	- 0.20%	44,734	232
10.13	5,140	260	- 4.82%	89,253	464
10.12	5,400	320	- 5.59%	107,221	591
10.08	5,720	400	- 6.54%	134,038	775
10.07	6,120	130	- 2.08%	94,512	581
10.06	6,250	380	- 5.73%	171,360	1,109
10.02	6,630	70	+ 1.07%	79,054	523
10.01	6,560	30	+ 0.46%	98,919	640
09.30	6,530	70	- 1.06%	93,132	615