일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	7,170	250	- 3.37%	199,617	1,454
09.23	7,420	560	+ 8.16%	1,025,420	7,810
09.22	6,860	320	- 4.46%	168,417	1,193
09.21	7,180	350	- 4.65%	151,115	1,096
09.18	7,530	420	+ 5.91%	228,204	1,693
09.17	7,110	30	+ 0.42%	406,487	3,038
09.16	7,080	150	+ 2.17%	121,579	855
09.15	6,930	380	- 5.20%	168,654	1,200
09.14	7,310	140	+ 1.95%	262,203	1,944
09.11	7,170	370	- 4.91%	178,093	1,312