일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,920	440	- 10.09%	1,962,319	8,221
08.18	4,360	265	- 5.73%	1,959,063	8,790
08.14	4,625	40	- 0.86%	5,741,402	26,802
08.13	4,665	475	- 9.24%	11,327,690	57,414
08.12	5,140	1,860	- 26.57%	29,195,320	175,462