일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,730	40	- 1.44%	265,901	731
10.01	2,770	20	- 0.72%	238,177	664
09.30	2,790	145	- 4.94%	390,005	1,115
09.29	2,935	175	- 5.63%	344,730	1,029
09.28	3,110	130	- 4.01%	295,210	932
09.23	3,240	155	+ 5.02%	857,083	2,766
09.22	3,085	30	- 0.96%	292,434	901
09.21	3,115	170	+ 5.77%	1,779,867	5,615
09.18	2,945	60	- 2.00%	230,875	690
09.17	3,005	60	- 1.96%	233,028	704