| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,065 | 60 | + 2.00% | 209,231 | 633 |
| 09.15 | 3,005 | 20 | - 0.66% | 287,758 | 868 |
| 09.14 | 3,025 | 90 | + 3.07% | 1,484,813 | 4,601 |
| 09.11 | 2,935 | 110 | - 3.61% | 390,694 | 1,163 |
| 09.10 | 3,045 | 10 | - 0.33% | 425,107 | 1,280 |
| 09.09 | 3,055 | 80 | - 2.55% | 431,346 | 1,340 |
| 09.08 | 3,135 | 90 | + 2.96% | 2,393,761 | 7,709 |
| 09.07 | 3,045 | 145 | + 5.00% | 638,114 | 1,911 |
| 09.04 | 2,900 | 120 | + 4.32% | 488,248 | 1,402 |
| 09.03 | 2,780 | 190 | - 6.40% | 796,492 | 2,287 |