| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 2,970 | 45 | - 1.49% | 725,611 | 2,205 |
| 09.01 | 3,015 | 215 | - 6.66% | 738,806 | 2,268 |
| 08.31 | 3,230 | 230 | - 6.65% | 1,043,819 | 3,352 |
| 08.28 | 3,460 | 230 | + 7.12% | 2,025,157 | 7,027 |
| 08.27 | 3,230 | 65 | - 1.97% | 937,759 | 3,126 |
| 08.26 | 3,295 | 40 | - 1.20% | 699,160 | 2,336 |
| 08.25 | 3,335 | 150 | - 4.30% | 746,652 | 2,470 |
| 08.24 | 3,485 | 285 | - 7.56% | 888,907 | 3,173 |
| 08.21 | 3,770 | 615 | - 14.03% | 2,163,484 | 8,844 |
| 08.20 | 4,385 | 465 | + 11.86% | 7,688,254 | 32,650 |