일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	22,250	1,300	- 5.52%	138,241	3,171
06.12	23,550	1,700	+ 7.78%	218,024	5,045
06.11	21,850	450	- 2.02%	190,299	4,200
06.10	22,300	2,850	+ 14.65%	436,746	9,086
06.09	19,450	3,150	- 13.94%	603,652	11,970