일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	16,840	190	+ 1.14%	17,921	299
05.07	16,650	730	- 4.20%	17,975	303
05.06	17,380	560	- 3.12%	25,001	434
05.04	17,940	520	- 2.82%	46,046	840
04.30	18,460	370	- 1.97%	24,744	459
04.29	18,830	10	- 0.05%	19,679	372
04.28	18,840	90	- 0.48%	27,761	524
04.27	18,930	520	+ 2.83%	49,301	926
04.24	18,410	410	+ 2.28%	30,599	558
04.23	18,000	250	- 1.37%	14,406	261