일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	20,550	2,650	- 11.42%	64,488	1,416
06.26	23,200	1,250	+ 5.70%	137,163	3,025
06.25	21,950	1,250	- 5.39%	127,590	2,815
06.24	23,200	1,100	- 4.53%	105,291	2,479
06.23	24,300	1,000	+ 4.29%	225,090	5,513
06.20	23,300	900	- 3.72%	92,290	2,200
06.19	24,200	50	- 0.21%	109,385	2,587
06.18	24,250	350	- 1.42%	239,547	5,651
06.17	24,600	900	- 3.53%	160,784	3,964
06.16	25,500	3,250	+ 14.61%	349,892	8,806