일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	27,350	150	+ 0.55%	40,166	1,093
03.11	27,200	450	+ 1.68%	83,720	2,316
03.10	26,750	1,150	+ 4.49%	82,573	2,197
03.09	25,600	2,850	- 10.02%	107,613	2,761
03.06	28,450	1,550	+ 5.76%	58,800	1,628
03.05	26,900	2,800	+ 11.62%	127,960	3,433