일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	34,050	2,450	- 6.71%	404,915	14,359
06.11	36,500	650	+ 1.81%	965,175	35,788
06.10	35,850	3,400	+ 10.48%	2,928,754	105,888
06.09	32,450	350	+ 1.09%	329,615	10,476