일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	36,900	1,050	+ 2.93%	296,219	10,800
10.14	35,850	50	+ 0.14%	326,027	11,837
10.13	35,800	500	- 1.38%	253,252	9,140
10.10	36,300	1,200	- 3.20%	474,080	17,198
10.02	37,500	3,850	- 9.31%	1,040,627	40,233
10.01	41,350	3,450	+ 9.10%	2,760,487	113,016
09.30	37,900	100	+ 0.27%	1,614,124	62,898
09.29	37,800	450	+ 1.21%	669,396	25,587