일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	35,500	5,800	+ 19.53%	6,129,847	217,471
06.25	29,700	750	- 2.46%	177,778	5,368
06.24	30,450	150	- 0.49%	338,245	10,418
06.23	30,600	100	+ 0.33%	293,491	9,049
06.20	30,500	1,650	+ 5.72%	1,550,858	49,370
06.19	28,850	550	- 1.87%	257,524	7,604
06.18	29,400	1,000	- 3.29%	390,699	11,854
06.17	30,400	1,700	- 5.30%	409,103	12,608
06.16	32,100	1,400	+ 4.56%	2,647,229	89,293
06.13	30,700	3,350	- 9.84%	391,918	12,466