| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 32,850 | 50 | + 0.15% | 131,139 | 4,358 |
| 01.19 | 32,800 | 1,700 | - 4.93% | 152,020 | 5,049 |
| 01.16 | 34,500 | 1,400 | + 4.23% | 192,328 | 6,497 |
| 01.15 | 33,100 | 600 | + 1.85% | 96,488 | 3,153 |
| 01.14 | 32,500 | 1,150 | - 3.42% | 235,219 | 7,839 |
| 01.13 | 33,650 | 750 | - 2.18% | 137,863 | 4,658 |
| 01.12 | 34,400 | 1,200 | - 3.37% | 174,727 | 6,068 |
| 01.09 | 35,600 | 1,000 | - 2.73% | 113,320 | 4,036 |
| 01.08 | 36,600 | 150 | - 0.41% | 149,754 | 5,491 |
| 01.07 | 36,750 | 100 | + 0.27% | 145,233 | 5,265 |