일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,700	260	- 3.27%	1,047,027	8,268
06.11	7,960	0	0.00%	1,911,263	15,574
06.10	7,960	250	- 3.05%	2,205,972	18,056
06.09	8,210	440	- 5.09%	1,853,988	15,308