| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,860 | 980 | + 20.08% | 14,197,955 | 82,412 |
| 04.28 | 4,880 | 30 | + 0.62% | 126,341 | 611 |
| 04.27 | 4,850 | 35 | + 0.73% | 155,321 | 756 |
| 04.24 | 4,815 | 35 | + 0.73% | 116,647 | 555 |
| 04.23 | 4,780 | 140 | + 3.02% | 738,735 | 3,629 |
| 04.22 | 4,640 | 30 | - 0.64% | 40,278 | 187 |
| 04.21 | 4,670 | 100 | - 2.10% | 54,215 | 256 |
| 04.20 | 4,770 | 50 | - 1.04% | 98,903 | 476 |
| 04.17 | 4,820 | 90 | + 1.90% | 121,703 | 578 |
| 04.16 | 4,730 | 105 | + 2.27% | 190,327 | 897 |