일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,530	0	0.00%	374,079	2,455
06.25	6,530	80	- 1.21%	554,073	3,682
06.24	6,610	70	+ 1.07%	630,502	4,164
06.23	6,540	340	- 4.94%	576,781	3,792
06.20	6,880	210	+ 3.15%	1,184,967	8,146
06.19	6,670	160	+ 2.46%	2,445,968	16,871
06.18	6,510	620	- 8.70%	1,619,031	10,802
06.17	7,130	220	+ 3.18%	3,654,060	26,128
06.16	6,910	160	+ 2.37%	996,398	6,907
06.13	6,750	950	- 12.34%	1,784,507	12,669