일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	28,900	1,600	+ 5.86%	1,899,836	53,047
03.06	27,300	3,350	+ 13.99%	2,192,662	58,795
03.05	23,950	2,400	+ 11.14%	759,866	18,099
03.04	21,550	4,300	- 16.63%	1,057,132	24,151
03.03	25,850	2,950	- 10.24%	877,373	23,658