일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	21,550	450	+ 2.13%	799,646	17,111
10.27	21,100	150	- 0.71%	867,015	18,384
10.24	21,250	750	+ 3.66%	968,868	20,376
10.23	20,500	0	0.00%	766,416	15,799
10.22	20,500	400	- 1.91%	1,189,265	24,285
10.21	20,900	2,700	- 11.44%	4,820,142	103,630
10.20	23,600	100	+ 0.43%	503,647	11,889
10.17	23,500	950	- 3.89%	676,767	16,185
10.16	24,450	100	+ 0.41%	882,720	21,502
10.15	24,350	1,200	+ 5.18%	689,004	16,557