일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	18,870	1,430	- 7.04%	459,292	8,862
01.30	20,300	150	- 0.73%	605,897	12,422
01.29	20,450	640	+ 3.23%	586,885	12,003
01.28	19,810	40	+ 0.20%	245,077	4,852
01.27	19,770	330	- 1.64%	295,802	5,855
01.26	20,100	110	+ 0.55%	201,479	4,048
01.23	19,990	350	+ 1.78%	186,461	3,723
01.22	19,640	290	+ 1.50%	208,245	4,075
01.21	19,350	650	- 3.25%	417,695	8,115
01.20	20,000	130	+ 0.65%	268,240	5,344