| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 25,550 | 600 | + 2.41% | 1,569,335 | 39,712 |
| 06.25 | 24,950 | 3,950 | - 13.67% | 4,074,726 | 108,849 |
| 06.24 | 28,900 | 700 | + 2.48% | 4,645,584 | 135,693 |
| 06.23 | 28,200 | 6,100 | + 27.60% | 12,605,759 | 339,052 |
| 06.20 | 22,100 | 850 | + 4.00% | 1,209,884 | 26,549 |
| 06.19 | 21,250 | 250 | - 1.16% | 382,855 | 8,142 |
| 06.18 | 21,500 | 250 | - 1.15% | 570,392 | 12,085 |
| 06.17 | 21,750 | 1,550 | - 6.65% | 1,065,744 | 23,395 |
| 06.16 | 23,300 | 550 | + 2.42% | 760,258 | 17,608 |
| 06.13 | 22,750 | 200 | - 0.87% | 888,456 | 20,294 |