일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,765	130	+ 4.93%	272,650	735
03.10	2,635	10	+ 0.38%	146,573	385
03.09	2,625	25	- 0.94%	83,583	216
03.06	2,650	0	0.00%	36,338	96
03.05	2,650	100	+ 3.92%	85,602	224
03.04	2,550	70	- 2.67%	216,494	550
03.03	2,620	75	- 2.78%	116,568	306
02.27	2,695	15	+ 0.56%	45,410	122
02.26	2,680	0	0.00%	85,423	229
02.25	2,680	35	- 1.29%	72,910	196