일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,045	5	- 0.24%	7,817	16
05.22	2,050	0	0.00%	2,150	4
05.21	2,050	10	- 0.49%	6,801	14
05.20	2,060	0	0.00%	5,885	12
05.17	2,060	5	+ 0.24%	15,870	32
05.16	2,055	15	+ 0.74%	36,682	75
05.14	2,040	0	0.00%	17,852	36
05.13	2,040	0	0.00%	18,795	38
05.10	2,040	10	+ 0.49%	10,779	22
05.09	2,030	10	- 0.49%	9,950	20