일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,135	15	- 0.70%	7,154	15
06.20	2,150	0	0.00%	3,659	8
06.19	2,150	5	- 0.23%	2,037	4
06.18	2,155	0	0.00%	16,849	36
06.17	2,155	15	- 0.69%	12,493	27