일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,140	0	0.00%	2,729	6
07.04	2,140	0	0.00%	12,913	28
07.03	2,140	10	+ 0.47%	754	2
07.02	2,130	20	- 0.93%	5,444	12
07.01	2,150	15	+ 0.70%	16,306	35
06.30	2,135	30	- 1.39%	11,094	24
06.27	2,165	5	+ 0.23%	230	0
06.26	2,160	5	- 0.23%	19,045	41
06.25	2,165	25	+ 1.17%	5,627	12
06.24	2,140	5	+ 0.23%	1,951	4