일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,180	0	0.00%	7,800	17
10.28	2,180	25	+ 1.16%	12,328	27
10.27	2,155	5	- 0.23%	20,533	44
10.24	2,160	5	+ 0.23%	11,990	26
10.23	2,155	5	- 0.23%	9,662	21
10.22	2,160	0	0.00%	3,390	7
10.21	2,160	5	+ 0.23%	4,734	10
10.20	2,155	0	0.00%	2,507	5
10.17	2,155	5	+ 0.23%	23,967	52
10.16	2,150	0	0.00%	3,817	8