일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,055	5	+ 0.24%	2,948	6
06.19	2,050	10	- 0.49%	1,289	3
06.18	2,060	15	+ 0.73%	15,470	32
06.17	2,045	5	- 0.24%	7,229	15
06.16	2,050	10	- 0.49%	3,256	7