일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,050	0	0.00%	13,798	28
07.03	2,050	0	0.00%	2,363	5
07.02	2,050	0	0.00%	11,773	24
07.01	2,050	5	- 0.24%	6,635	14
06.30	2,055	5	+ 0.24%	206	0
06.27	2,050	5	+ 0.24%	7,444	15
06.26	2,045	0	0.00%	5,219	11
06.25	2,045	0	0.00%	743	2
06.24	2,045	0	0.00%	5,746	12
06.23	2,045	10	- 0.49%	3,236	7