일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,165	5	+ 0.23%	6,305	14
06.19	2,160	5	+ 0.23%	1,369	3
06.18	2,155	5	- 0.23%	16	0
06.17	2,160	5	+ 0.23%	8,831	19
06.16	2,155	0	0.00%	3,574	8