일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,155	5	- 0.23%	18,869	41
07.03	2,160	5	+ 0.23%	7,277	16
07.02	2,155	5	- 0.23%	7,403	16
07.01	2,160	0	0.00%	21	0
06.30	2,160	0	0.00%	7,454	16
06.27	2,160	5	- 0.23%	17,719	38
06.26	2,165	15	+ 0.70%	12,019	26
06.25	2,150	15	- 0.69%	457	1
06.24	2,165	10	+ 0.46%	6,619	14
06.23	2,155	10	- 0.46%	3,920	8