일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,140	5	+ 0.23%	5,551	12
07.16	2,135	10	+ 0.47%	13,433	29
07.15	2,125	15	- 0.70%	50,642	108
07.14	2,140	10	- 0.47%	2,762	6
07.11	2,150	10	+ 0.47%	360	1
07.10	2,140	0	0.00%	6,250	13
07.09	2,140	5	+ 0.23%	19,914	43
07.08	2,135	5	- 0.23%	22,672	48
07.07	2,140	15	- 0.70%	3,243	7
07.04	2,155	5	- 0.23%	18,869	41