일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	12,720	370	- 2.83%	50,804	647
06.12	13,090	140	- 1.06%	49,084	641
06.11	13,230	60	- 0.45%	26,197	347
06.10	13,290	160	- 1.19%	23,326	309
06.09	13,450	250	+ 1.89%	40,837	549