일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	14,850	90	- 0.60%	88,718	1,330
06.26	14,940	1,150	- 7.15%	204,864	3,136
06.25	16,090	1,090	- 6.35%	233,613	3,824
06.24	17,180	360	- 2.05%	287,912	4,961
06.23	17,540	1,240	+ 7.61%	1,390,662	23,733
06.20	16,300	800	- 4.68%	508,516	8,408
06.19	17,100	260	+ 1.54%	2,066,592	37,448
06.18	16,840	3,880	+ 29.94%	2,251,442	35,155
06.17	12,960	210	- 1.60%	48,392	628
06.16	13,170	450	+ 3.54%	123,362	1,610