일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,840	230	+ 1.69%	39,427	541
10.14	13,610	270	- 1.95%	54,920	757
10.13	13,880	150	- 1.07%	39,482	545
10.10	14,030	20	+ 0.14%	32,739	456
10.02	14,010	10	+ 0.07%	18,569	261
10.01	14,000	150	+ 1.08%	20,562	286
09.30	13,850	250	- 1.77%	15,010	208
09.29	14,100	380	+ 2.77%	30,049	420