일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,035	5	- 0.25%	40,688	83
06.19	2,040	0	0.00%	3,424	7
06.18	2,040	0	0.00%	14,623	30
06.17	2,040	5	+ 0.25%	19,299	39
06.16	2,035	0	0.00%	123,001	251