일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,025	0	0.00%	17,785	36
07.03	2,025	0	0.00%	28,087	57
07.02	2,025	5	+ 0.25%	18,523	38
07.01	2,020	5	- 0.25%	23,965	49
06.30	2,025	0	0.00%	11,265	23
06.27	2,025	5	- 0.25%	40,035	81
06.26	2,030	5	- 0.25%	8,774	18
06.25	2,035	5	+ 0.25%	22,570	46
06.24	2,030	0	0.00%	131,221	268
06.23	2,030	5	- 0.25%	10,846	22