일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,860	105	- 2.65%	475,387	1,836
06.11	3,965	0	0.00%	596,064	2,367
06.10	3,965	25	- 0.63%	1,111,493	4,421
06.09	3,990	110	- 2.68%	1,406,821	5,607