일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,740	185	+ 5.20%	296,275	1,097
10.14	3,555	200	- 5.33%	476,814	1,735
10.13	3,755	70	- 1.83%	291,617	1,079
10.10	3,825	105	+ 2.82%	403,189	1,532
10.02	3,720	10	- 0.27%	657,260	2,497
10.01	3,730	195	- 4.97%	1,087,720	4,173
09.30	3,925	25	- 0.63%	372,050	1,476
09.29	3,950	250	- 5.95%	566,624	2,309