| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,710 | 90 | - 2.37% | 988,235 | 3,822 |
| 06.25 | 3,800 | 65 | + 1.74% | 2,973,600 | 11,891 |
| 06.24 | 3,735 | 95 | + 2.61% | 278,443 | 1,029 |
| 06.23 | 3,640 | 115 | - 3.06% | 379,274 | 1,358 |
| 06.20 | 3,755 | 110 | - 2.85% | 285,451 | 1,078 |
| 06.19 | 3,865 | 35 | + 0.91% | 805,246 | 3,149 |
| 06.18 | 3,830 | 110 | + 2.96% | 234,637 | 877 |
| 06.17 | 3,720 | 0 | 0.00% | 401,041 | 1,505 |
| 06.16 | 3,720 | 90 | + 2.48% | 359,067 | 1,306 |
| 06.13 | 3,630 | 230 | - 5.96% | 522,794 | 1,933 |