일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,575	75	+ 2.14%	132,801	470
10.17	3,500	110	- 3.05%	201,393	712
10.16	3,610	130	- 3.48%	200,881	731
10.15	3,740	185	+ 5.20%	296,275	1,097
10.14	3,555	200	- 5.33%	476,814	1,735
10.13	3,755	70	- 1.83%	291,617	1,079
10.10	3,825	105	+ 2.82%	403,189	1,532
10.02	3,720	10	- 0.27%	657,260	2,497