| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,240 | 65 | + 2.05% | 223,454 | 712 |
| 01.19 | 3,175 | 60 | + 1.93% | 165,692 | 520 |
| 01.16 | 3,115 | 45 | - 1.42% | 264,843 | 836 |
| 01.15 | 3,160 | 145 | + 4.81% | 270,484 | 830 |
| 01.14 | 3,015 | 90 | - 2.90% | 150,291 | 458 |
| 01.13 | 3,105 | 130 | - 4.02% | 217,374 | 682 |
| 01.12 | 3,235 | 60 | - 1.82% | 285,538 | 922 |
| 01.09 | 3,295 | 50 | - 1.50% | 173,222 | 566 |
| 01.08 | 3,345 | 5 | - 0.15% | 295,873 | 1,004 |
| 01.07 | 3,350 | 110 | - 3.18% | 305,468 | 1,043 |