일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,350	650	- 4.64%	616,864	8,171
06.25	14,000	290	- 2.03%	842,336	11,668
06.24	14,290	20	- 0.14%	1,498,806	22,091
06.23	14,310	90	+ 0.63%	951,412	13,450