일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,660	70	- 0.60%	177,285	2,042
07.09	11,730	40	+ 0.34%	107,196	1,255
07.08	11,690	160	+ 1.39%	187,889	2,197
07.07	11,530	610	- 5.03%	211,814	2,490
07.04	12,140	500	- 3.96%	227,792	2,789
07.03	12,640	80	- 0.63%	161,391	2,046
07.02	12,720	330	- 2.53%	256,039	3,258
07.01	13,050	390	- 2.90%	365,079	4,893
06.30	13,440	280	- 2.04%	206,257	2,783
06.27	13,720	370	+ 2.77%	399,869	5,468