일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	16,790	70	- 0.42%	421,110	7,021
04.20	16,860	890	+ 5.57%	787,676	13,217
04.17	15,970	290	- 1.78%	262,496	4,171
04.16	16,260	780	+ 5.04%	779,293	12,674
04.15	15,480	520	+ 3.48%	424,201	6,536
04.14	14,960	690	+ 4.84%	422,650	6,176
04.13	14,270	480	- 3.25%	141,837	2,032
04.10	14,750	30	- 0.20%	172,903	2,570
04.09	14,780	670	- 4.34%	200,432	3,027
04.08	15,450	1,510	+ 10.83%	260,710	3,932