일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,270	300	+ 3.01%	249,298	2,541
10.14	9,970	70	- 0.70%	268,419	2,717
10.13	10,040	310	- 3.00%	163,964	1,657
10.10	10,350	290	+ 2.88%	207,913	2,119
10.02	10,060	30	+ 0.30%	169,042	1,693
10.01	10,030	30	- 0.30%	131,648	1,321
09.30	10,060	30	- 0.30%	137,415	1,385
09.29	10,090	310	- 2.98%	283,178	2,911