일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	11,840	490	- 3.97%	22,675	266
03.27	12,330	90	- 0.73%	29,042	353
03.26	12,420	370	- 2.89%	43,614	545
03.25	12,790	130	+ 1.03%	34,373	443
03.24	12,660	270	+ 2.18%	26,437	333
03.23	12,390	660	- 5.06%	48,412	605