일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	16,000	40	+ 0.25%	51,120	824
01.08	15,960	670	- 4.03%	106,615	1,708
01.07	16,630	480	- 2.81%	103,600	1,726
01.06	17,110	290	- 1.67%	81,227	1,384
01.05	17,400	440	- 2.47%	193,563	3,274
01.02	17,840	880	+ 5.19%	61,932	1,091
12.30	16,960	240	- 1.40%	24,245	413
12.29	17,200	150	+ 0.88%	29,136	500
12.26	17,050	500	+ 3.02%	68,219	1,167
12.24	16,550	120	- 0.72%	50,349	831