일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	29,400	800	- 2.65%	72,947	2,149
05.15	30,200	800	- 2.58%	70,452	2,161
05.14	31,000	1,200	+ 4.03%	82,188	2,521
05.13	29,800	350	- 1.16%	69,920	2,084
05.12	30,150	1,250	- 3.98%	162,272	4,870