일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	38,600	500	+ 1.31%	87,947	3,409
10.15	38,100	150	- 0.39%	54,993	2,091
10.14	38,250	1,050	- 2.67%	126,953	4,894
10.13	39,300	700	- 1.75%	64,485	2,544
10.10	40,000	0	0.00%	78,928	3,141
10.02	40,000	250	- 0.62%	52,737	2,114
10.01	40,250	800	- 1.95%	51,121	2,069
09.30	41,050	950	+ 2.37%	94,562	3,854