| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 49,450 | 750 | - 1.49% | 169,125 | 8,387 |
| 06.25 | 50,200 | 1,000 | - 1.95% | 132,507 | 6,665 |
| 06.24 | 51,200 | 1,600 | + 3.23% | 178,049 | 9,058 |
| 06.23 | 49,600 | 1,600 | - 3.13% | 208,265 | 10,307 |
| 06.20 | 51,200 | 200 | + 0.39% | 320,181 | 16,273 |
| 06.19 | 51,000 | 600 | - 1.16% | 284,553 | 14,820 |
| 06.18 | 51,600 | 200 | + 0.39% | 305,492 | 15,702 |
| 06.17 | 51,400 | 900 | - 1.72% | 273,752 | 14,187 |
| 06.16 | 52,300 | 3,800 | - 6.77% | 428,851 | 22,625 |
| 06.13 | 56,100 | 3,400 | + 6.45% | 793,080 | 43,563 |